Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 27 |
PUMPPump.fun
|
$0.004389 | $0.004438 | $0.003895 | $1,451.64万 | $19.46亿 | 10.92% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $794.45万 | $42.19亿 | 1.77% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 93 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $239.15万 | $4.29亿 | -2.34% |
| 535 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.80万 | — | 9.34% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.08万 | $4,760.34万 | 1.04% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 107 |
DASH达世币
|
$46.41 | $46.82 | $45.40 | $175.84万 | $5.98亿 | 0.65% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $27.10万 | — | 3.24% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 541 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.84万 | $33.39亿 | -0.84% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5439 | $0.5151 | $96.53万 | $5.36亿 | -0.17% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hashflow _BTC行情
Saga _比特币
大零币 _加密货币行情
波场 _币种排行
Tether Gold _数字货币市值
Morpho _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _比特币
United Stables _比特币
RWUSD _BTC行情
Solana _加密货币行情
比特现金 _比特币
Cosmos Hub _以太坊ETH价格
SNXXB _数字货币市值
Gitcoin _币种排行
Uniswap _比特币
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _比特币
比特现金 _比特币
Avalanche _加密货币行情
Celo _BTC行情
Gitcoin _数字货币市值
Pepe _BTC行情
Ripple USD _比特币行情
Bittensor _数字货币市值
Huma Finance _BTC行情
Aster _BTC行情
币安币 _数字货币市值
World Liberty _加密货币行情
Hashflow _加密货币行情
NFPrompt _BTC行情
Solana _加密货币行情
莱特币 _加密货币行情
LayerZero _加密货币行情
SOXSB _数字货币市值
Ethena _以太坊ETH价格
KORUB _比特币