Gram (prev. Toncoin)
GRAM · 美元计价
$1.173
-1.26%
≈ ￥7.7418
(-$0.02)
更新于 2026-11-04 07:10:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.188
24H 成交量$472.07万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 27 |
PUMPPump.fun
|
$0.0044 | $0.004438 | $0.003895 | $1,448.43万 | $19.46亿 | 10.58% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $792.77万 | $42.19亿 | 1.49% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 93 |
TIACelestia
|
$0.4349 | $0.4492 | $0.4279 | $237.92万 | $4.29亿 | -2.69% |
| 541 |
CRDOBCRDOB
|
$155.43 | $157.00 | $139.40 | $14.47万 | — | 9.65% |
| 384 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
| 285 |
SUPERSuperVerse
|
$0.1715 | $0.172 | $0.1621 | $46.33万 | $1.09亿 | 2.39% |
| 107 |
DASH达世币
|
$46.37 | $46.82 | $45.40 | $175.91万 | $5.98亿 | 0.22% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.90万 | — | 3.36% |
| 669 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 540 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.01% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.15 | $472.07万 | $33.39亿 | -1.26% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5439 | $0.5151 | $96.02万 | $5.36亿 | -0.24% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
狗币 _以太坊ETH价格
大零币 _币种排行
AMDB _BTC行情
Ethena _加密货币行情
Hyperliquid _币种排行
United Stables _比特币
以太坊 _币种排行
Official Trump _币种排行
Hashflow _BTC行情
INTWB _BTC行情
Huma Finance _加密货币行情
Haedal _币种排行
TQQQB _加密货币行情
牛来 _比特币行情
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _BTC行情
BFUSD _比特币
Initia _币种排行
Gram _加密货币行情
BFUSD _以太坊ETH价格
比特币 _币种排行
EUR _比特币
Ethena _比特币
牛来 _币种排行
恒星币 _BTC行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
THORChain _数字货币市值
Vanar Chain _币种排行
Saga _加密货币行情
LayerZero _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
AMDB _以太坊ETH价格
狗币 _比特币行情
Blur _比特币行情
Ethena _币种排行
恒星币 _BTC行情
Sui _比特币行情