Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-06 04:00:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 42 |
PUMPPump.fun
|
$0.003998 | $0.004387 | $0.00387 | $1,522.24万 | $18.05亿 | -4.38% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 83 |
TIACelestia
|
$0.4247 | $0.4688 | $0.4068 | $418.57万 | $4.09亿 | -4.86% |
| 522 |
CRDOBCRDOB
|
$117.73 | $138.07 | $111.93 | $23.23万 | — | -12.88% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -4.15% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.40万 | $8,076.31万 | 1.97% |
| 68 |
DASH达世币
|
$45.75 | $50.00 | $43.28 | $660.84万 | $5.66亿 | -5.59% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 606 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -4.92% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -4.04% |
| 590 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.42% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $801.88万 | $31.63亿 | -5.25% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $256.77万 | $4.81亿 | -6.76% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Uniswap _BTC行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _比特币行情
Ethena _数字货币市值
THORChain _加密货币行情
Chainlink _加密货币行情
Sei _数字货币市值
瑞波币 _以太坊ETH价格
BEB _比特币行情
BFUSD _比特币
Bittensor _比特币行情
BEAMX _币种排行
Quant _加密货币行情
PAX Gold _加密货币行情
BEB _加密货币行情
TQQQB _以太坊ETH价格
FOGO _以太坊ETH价格
United Stables _比特币行情
Starknet _以太坊ETH价格
Solana _币种排行
Gram _BTC行情
LayerZero _币种排行
以太坊 _BTC行情
FOGO _数字货币市值
LayerZero _比特币
大零币 _以太坊ETH价格
Zama _以太坊ETH价格
LayerZero _比特币行情
Sei _以太坊ETH价格
Avalanche _比特币
Artificial _以太坊ETH价格
LayerZero _币种排行
Aerodrome _比特币
United Stables _币种排行
Plasma _以太坊ETH价格
应用链 _比特币行情
Uniswap _比特币行情
Artificial _BTC行情
Bubblemaps _数字货币市值