Notcoin
NOT · 美元计价
$0.000347
1.17%
≈ ￥0.0022902
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000343
24H 成交量$11.06万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 27 |
PUMPPump.fun
|
$0.004401 | $0.004438 | $0.003895 | $1,467.80万 | $19.46亿 | 11.00% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $799.13万 | $42.19亿 | 1.41% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 92 |
TIACelestia
|
$0.4371 | $0.4492 | $0.4279 | $240.35万 | $4.29亿 | -1.86% |
| 526 |
CRDOBCRDOB
|
$154.57 | $157.00 | $139.40 | $15.08万 | — | 8.85% |
| 383 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.40万 | $4,760.34万 | 1.56% |
| 287 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.16万 | $1.09亿 | 2.51% |
| 108 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $174.90万 | $5.98亿 | 0.69% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.15万 | — | 3.23% |
| 669 |
CTKShentu
|
$0.0912 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.33% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.86% |
| 538 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.33% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $476.63万 | $33.39亿 | -1.09% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Plasma _数字货币市值
Aerodrome _比特币行情
KORUB _BTC行情
莱特币 _BTC行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Avalanche _比特币行情
POL _比特币
Cosmos Hub _BTC行情
Artificial _BTC行情
Bittensor _BTC行情
Hashflow _以太坊ETH价格
Huma Finance _BTC行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
BEB _以太坊ETH价格
Artificial _加密货币行情
EUR _比特币行情
Solana _BTC行情
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
United Stables _比特币
NBISB _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _加密货币行情
Injective _加密货币行情
莱特币 _BTC行情
Starknet _数字货币市值
Ondo _比特币行情
Injective _数字货币市值
AMDB _加密货币行情
Ethena _币种排行
SOXSB _数字货币市值
United Stables _以太坊ETH价格
Filecoin _BTC行情
TONToken _BTC行情
艾达币 _比特币
SOXSB _BTC行情
BFUSD _以太坊ETH价格