鉴链阁
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Arweave $3.136 +3.02% SMCIB $32.93 +7.26% BTTC $0.00000037 +0.00% MRNAB $228.57 +3.48% TSMB $405.55 +1.07% METAB $622.28 +2.26% Wormhole $0.01096 +1.95% Threshold Network $0.0045 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
30 PUMP PUMPPump.fun $0.004335 $0.004343 $0.003895 $1,361.53万 $19.46亿 9.80%
45 LTC LTC莱特币 $54.6 $55.15 $53.45 $805.93万 $42.19亿 1.39%
456 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
93 TIA TIACelestia $0.4322 $0.4524 $0.4279 $244.54万 $4.29亿 -2.79%
561 CRDOB CRDOBCRDOB $150.8 $154.86 $139.40 $13.06万 — 6.56%
389 ROSE ROSEOasis $0.00584 $0.00592 $0.00567 $29.98万 $4,760.34万 1.04%
287 SUPER SUPERSuperVerse $0.1701 $0.1701 $0.1621 $45.68万 $1.09亿 2.53%
105 DASH DASH达世币 $46.16 $46.82 $45.40 $180.55万 $5.98亿 0.30%
248 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
414 NOKB NOKBNOKB $8.53 $8.61 $8.24 $27.34万 — 2.40%
668 CTK CTKShentu $0.0903 $0.0914 $0.0881 $4.18万 $1,328.89万 0.78%
259 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
304 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
635 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $8.00万 $1,141.54万 1.46%
536 SIGN SIGNSign $0.00999 $0.01003 $0.00963 $14.89万 $2,837.38万 1.22%
63 GRAM GRAMGram (prev. Toncoin) $1.173 $1.20 $1.15 $462.85万 $33.39亿 -1.26%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5414 $0.542 $0.5151 $98.86万 $5.36亿 1.94%
167 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Artificial _BTC行情 Injective _加密货币行情 USD1 _数字货币市值 Plasma _以太坊ETH价格 Gram _加密货币行情 应用链 _数字货币市值 Caldera _BTC行情 Saga _币种排行 LayerZero _比特币 Hedera _比特币 SNXXB _BTC行情 BFUSD _数字货币市值 Midnight _币种排行 QQQB _币种排行 INTWB _数字货币市值 1000CAT _比特币 Avalanche _加密货币行情 AAPLB _加密货币行情 Artificial _以太坊ETH价格 Sui _币种排行 莱特币 _加密货币行情 Saga _BTC行情 Huma Finance _比特币 Arbitrum _加密货币行情 1000CAT _比特币 Aerodrome _数字货币市值 THORChain _币种排行 SNXXB _币种排行 Ethena _币种排行 大零币 _比特币行情 INTWB _币种排行 MegaETH _以太坊ETH价格 瑞波币 _数字货币市值 Ethena _币种排行 TQQQB _币种排行 MarsCoin _加密货币行情 Artificial _以太坊ETH价格 Celestia _数字货币市值 Pump.fun _比特币 Starknet _BTC行情