Dusk Network
DUSK · 美元计价
$0.077
-2.90%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0801
24H 最低$0.0763
今日开盘$0.0793
24H 成交量$53.82万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 26 |
PUMPPump.fun
|
$0.004335 | $0.004438 | $0.003895 | $1,503.47万 | $19.46亿 | 9.08% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 90 |
TIACelestia
|
$0.4333 | $0.4492 | $0.4279 | $241.61万 | $4.29亿 | -2.80% |
| 524 |
CRDOBCRDOB
|
$153.14 | $157.00 | $139.40 | $15.31万 | — | 8.66% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 1.21% |
| 288 |
SUPERSuperVerse
|
$0.1705 | $0.172 | $0.1621 | $46.61万 | $1.09亿 | 2.10% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.83万 | $5.98亿 | 0.28% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.03万 | $1,141.54万 | 1.19% |
| 544 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | 1.01% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.19 | $1.15 | $457.47万 | $33.39亿 | -0.09% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.5439 | $0.5151 | $95.37万 | $5.36亿 | -0.19% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
World Liberty _BTC行情
Official Trump _比特币
AAPLB _币种排行
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Morpho _比特币
USDC _以太坊ETH价格
TQQQB _比特币行情
THORChain _比特币行情
NBISB _比特币
Worldcoin _比特币行情
比特币 _数字货币市值
Blur _数字货币市值
Aster _比特币行情
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _加密货币行情
狗币 _加密货币行情
TQQQB _比特币行情
大零币 _比特币
Celestia _比特币
比特币 _比特币行情
Ripple USD _币种排行
POL _数字货币市值
RWUSD _数字货币市值
SOXSB _以太坊ETH价格
POL _比特币行情
Uniswap _数字货币市值
Ethena _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _BTC行情
以太坊 _比特币行情
Injective _数字货币市值
狗币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Morpho _比特币