Berachain
BERA · 美元计价
$0.1308
-1.36%
≈ ￥0.86328
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.134
24H 最低$0.128
今日开盘$0.1326
24H 成交量$39.84万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 26 |
PUMPPump.fun
|
$0.004335 | $0.004438 | $0.003895 | $1,503.47万 | $19.46亿 | 9.08% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 90 |
TIACelestia
|
$0.4333 | $0.4492 | $0.4279 | $241.61万 | $4.29亿 | -2.80% |
| 524 |
CRDOBCRDOB
|
$153.14 | $157.00 | $139.40 | $15.31万 | — | 8.66% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 1.21% |
| 288 |
SUPERSuperVerse
|
$0.1705 | $0.172 | $0.1621 | $46.61万 | $1.09亿 | 2.10% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.83万 | $5.98亿 | 0.28% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.03万 | $1,141.54万 | 1.19% |
| 544 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | 1.01% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.19 | $1.15 | $457.47万 | $33.39亿 | -0.09% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.5439 | $0.5151 | $95.37万 | $5.36亿 | -0.19% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Haedal _加密货币行情
Quant _比特币行情
Vanar Chain _加密货币行情
Uniswap _比特币行情
EUR _以太坊ETH价格
Official Trump _加密货币行情
NFPrompt _BTC行情
Pump.fun _比特币行情
Gram _比特币
Aptos _BTC行情
Worldcoin _比特币
Cosmos Hub _BTC行情
Filecoin _币种排行
MegaETH _数字货币市值
First Digital _加密货币行情
Ethena USDe _BTC行情
Morpho _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币
EUR _BTC行情
First Digital _加密货币行情
LayerZero _比特币行情
MegaETH _比特币
Hyperliquid _币种排行
Filecoin _数字货币市值
牛来 _比特币行情
Injective _比特币行情
大零币 _BTC行情
Artificial _比特币
莱特币 _BTC行情
Gram _比特币行情
Ethena USDe _BTC行情
KORUB _比特币行情
Sui _加密货币行情
狗币 _比特币行情
BFUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Injective _比特币行情
应用链 _比特币
Tether Gold _加密货币行情